home *** CD-ROM | disk | FTP | other *** search
/ The Original Shareware 1.1 / The Original Shareware (WeMake CDs)(Volume 1.1)(CDs, Inc)(1993).iso / 5 / pc_stock.zip / MESABI.STK < prev    next >
Text File  |  1984-07-08  |  1KB  |  27 lines
  1. 01/15/84 686       8.5       8.25      8.375     0
  2. 01/22/84 806       9.0       8.375     8.875     .5
  3. 01/29/84 355       9.0       8.625     9.0       .375
  4. 02/05/84 494       9.0       8.5       8.625     -.375
  5. 02/12/84 529       8.625     7.25      7.75      -.875
  6. 02/19/84 270       8.0       7.125     7.125     -.625
  7. 02/26/84 357       7.25      6.75      7.25      .125
  8. 03/04/84 313       8.125     7.25      8.0       .25
  9. 03/11/84 258       8.125     7.875     8.0       0
  10. 03/18/84 385       8.0       7.25      7.625     -.375
  11. 03/25/84 297       7.75      7.375     7.625     0
  12. 04/01/84 689       8.125     7.5       8.0       .375
  13. 04/08/84 887       8.875     8.0       8.5       .5
  14. 04/15/84 606       8.625     7.75      8.125     -.375
  15. 04/22/84 153       8.375     8.0       8.25      .125
  16. 04/29/84 228       8.375     7.875     7.875     -.125
  17. 05/06/84 161       8.125     7.625     7.75      -.125
  18. 05/13/84 199       8.0       7.25      7.25      -.5
  19. 05/20/84 1832      7.25      6.5       7.25      0
  20. 05/27/84 258       7.5       7.0       7.5       .25
  21. 06/03/84 265       7.375     7.125     7.25      -.25
  22. 06/17/84 704       7.625     6.75      6.75      -.375
  23. 06/24/84 10763     7.75      6.75      7.25      +.5
  24. 07/01/84 565       7.375     6.875     7.0       -.25
  25. 07/08/84 365       7.375     6.625     6.75      -.25
  26.   7.25      +.5
  27. 07/01/84 565       7.375